NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16425.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C16425000 | 2024-04-22 3:22PM EDT | 2024-05-06 | 912.12 | 1,481.40 | 1,506.80 | 0.00 | - | - | 1 | 62.69% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 2024-05-07 | 2.88 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 30.63% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 11.45 | 0.60 | 1.50 | 0.00 | - | 1 | 2 | 25.41% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 69.29 | 4.70 | 5.80 | 0.00 | - | - | 1 | 22.40% |
| NDX240517P16425000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.64 | 5.50 | 6.50 | -23.36 | -77.87% | 1 | 24 | 21.98% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 21.47% |
| NDXP240531P16425000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 147.00 | 24.20 | 26.50 | 0.00 | - | - | 1 | 20.22% |
| NDX240621P16425000 | 2024-05-02 4:01PM EDT | 2024-06-21 | 62.90 | 62.60 | 67.40 | -50.30 | -44.43% | 1 | 57 | 19.36% |
| NDX240719P16425000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 120.70 | 115.40 | 121.50 | -154.30 | -56.11% | 2 | 3 | 18.59% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 173.50 | 180.70 | 0.00 | - | 1 | 3 | 18.41% |
© 2024 Yahoo. All rights reserved.